Super Micro Computer Inc (SMCI)

USD 43.88

(5.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 8.72 8.75 8.56 8.61 1.09 Million
06 Aug, 2007 8.97 8.97 8.55 8.64 1.3 Million
03 Aug, 2007 9.26 9.26 8.9 8.9 835.52 Thousand
02 Aug, 2007 9.14 9.39 8.96 9.17 1.79 Million
01 Aug, 2007 8.9 9.34 8.9 9.15 798.3 Thousand
31 Jul, 2007 9.0 9.15 8.95 8.95 635.09 Thousand
30 Jul, 2007 9.32 9.33 8.55 8.89 1.79 Million
27 Jul, 2007 9.71 9.74 9.32 9.34 829.47 Thousand
26 Jul, 2007 9.87 10.0 9.5 9.72 1.24 Million
25 Jul, 2007 10.04 10.05 9.85 10.03 876.47 Thousand