Super Micro Computer Inc (SMCI)

USD 45.37

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 8.4 8.43 8.35 8.38 1.04 Million
27 Aug, 2007 8.41 8.48 8.37 8.39 1.89 Million
24 Aug, 2007 8.21 8.46 8.21 8.37 993.37 Thousand
23 Aug, 2007 8.48 8.52 8.36 8.37 527.37 Thousand
22 Aug, 2007 8.52 8.58 8.39 8.41 316.95 Thousand
21 Aug, 2007 8.48 8.6 8.44 8.48 221.69 Thousand
20 Aug, 2007 8.6 8.64 8.47 8.55 223.04 Thousand
17 Aug, 2007 8.65 8.65 8.24 8.54 2.81 Million
16 Aug, 2007 8.7 8.8 8.23 8.4 1.09 Million
15 Aug, 2007 8.68 8.9 8.68 8.7 405.68 Thousand