Super Micro Computer Inc (SMCI)

USD 45.37

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 8.67 8.81 8.67 8.74 430.09 Thousand
13 Aug, 2007 8.77 8.8 8.62 8.72 749.62 Thousand
10 Aug, 2007 8.85 9.01 8.5 8.75 1.01 Million
09 Aug, 2007 9.07 9.25 8.76 9.0 1.74 Million
08 Aug, 2007 8.91 8.96 8.62 8.75 4.12 Million
07 Aug, 2007 8.72 8.75 8.56 8.61 1.09 Million
06 Aug, 2007 8.97 8.97 8.55 8.64 1.3 Million
03 Aug, 2007 9.26 9.26 8.9 8.9 835.52 Thousand
02 Aug, 2007 9.14 9.39 8.96 9.17 1.79 Million
01 Aug, 2007 8.9 9.34 8.9 9.15 798.3 Thousand