Super Micro Computer Inc (SMCI)

USD 33.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 10.16 10.2 9.95 10.0 2.7 Million
10 Jul, 2007 10.25 10.25 9.99 10.0 3.9 Million
09 Jul, 2007 10.14 10.27 10.05 10.21 815.1 Thousand
06 Jul, 2007 10.38 10.38 10.1 10.18 851.88 Thousand
05 Jul, 2007 10.39 10.52 10.19 10.27 1 Million
03 Jul, 2007 10.03 10.52 10.03 10.43 1.54 Million
02 Jul, 2007 10.08 10.22 10.0 10.04 1.29 Million
29 Jun, 2007 10.1 10.27 10.0 10.01 930.33 Thousand
28 Jun, 2007 10.39 10.39 9.91 10.08 2.18 Million
27 Jun, 2007 10.2 10.49 10.2 10.41 1.05 Million