Super Micro Computer Inc (SMCI)

USD 40.41

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 6.22 6.8 6.06 6.54 2.01 Million
07 Jan, 2009 6.19 6.4 6.01 6.25 3.2 Million
06 Jan, 2009 6.26 6.7 5.38 6.32 4.05 Million
05 Jan, 2009 6.5 7.07 6.4 7.06 1.84 Million
02 Jan, 2009 6.36 6.51 6.35 6.41 1.05 Million
31 Dec, 2008 6.61 6.82 6.31 6.33 1.09 Million
30 Dec, 2008 6.32 6.63 6.12 6.59 1.46 Million
29 Dec, 2008 6.77 6.77 6.01 6.27 1.07 Million
26 Dec, 2008 6.31 6.8 6.23 6.76 329.68 Thousand
24 Dec, 2008 6.73 6.73 6.04 6.27 400.38 Thousand