Super Micro Computer Inc (SMCI)

USD 40.04

(-2.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 5.31 5.45 5.03 5.06 521.37 Thousand
06 Feb, 2009 5.14 5.49 5.14 5.34 1.38 Million
05 Feb, 2009 5.24 5.33 5.03 5.13 815.24 Thousand
04 Feb, 2009 5.45 5.72 5.21 5.25 1.23 Million
03 Feb, 2009 5.45 5.47 5.16 5.46 2.96 Million
02 Feb, 2009 5.13 5.48 5.0 5.43 1.65 Million
30 Jan, 2009 5.61 5.61 5.21 5.27 1.03 Million
29 Jan, 2009 6.02 6.11 5.55 5.55 1.14 Million
28 Jan, 2009 5.95 6.25 5.83 6.09 968.61 Thousand
27 Jan, 2009 6.21 6.22 5.66 5.89 563.45 Thousand