Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 4.51 4.87 4.51 4.65 1.56 Million
24 Feb, 2009 4.4 4.58 4.3 4.42 3.35 Million
23 Feb, 2009 4.56 4.63 4.39 4.39 618.38 Thousand
20 Feb, 2009 4.43 4.63 4.31 4.54 1.53 Million
19 Feb, 2009 4.58 4.64 4.43 4.5 532.15 Thousand
18 Feb, 2009 4.66 4.79 4.5 4.52 862.03 Thousand
17 Feb, 2009 4.93 4.96 4.67 4.67 569.49 Thousand
13 Feb, 2009 5.03 5.16 4.97 5.06 1.53 Million
12 Feb, 2009 4.97 5.07 4.92 5.01 359.17 Thousand
11 Feb, 2009 5.08 5.15 5.01 5.05 642.05 Thousand