Super Micro Computer Inc (SMCI)

USD 40.41

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 5.07 5.35 4.86 5.33 813.82 Thousand
22 Jan, 2009 5.36 5.49 5.11 5.2 179.49 Thousand
21 Jan, 2009 5.16 5.49 5.09 5.47 698.8 Thousand
20 Jan, 2009 5.62 5.79 5.08 5.09 1.38 Million
16 Jan, 2009 5.82 5.82 5.46 5.71 925.99 Thousand
15 Jan, 2009 5.73 5.8 5.29 5.79 1.85 Million
14 Jan, 2009 5.99 6.14 5.51 5.73 1.49 Million
13 Jan, 2009 6.49 6.49 6.0 6.04 958.4 Thousand
12 Jan, 2009 6.46 6.6 6.2 6.5 1.37 Million
09 Jan, 2009 6.55 6.94 6.33 6.5 1.97 Million