Super Micro Computer Inc (SMCI)

USD 40.41

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 6.41 6.74 6.35 6.73 578.85 Thousand
22 Dec, 2008 6.58 6.69 6.0 6.4 664.05 Thousand
19 Dec, 2008 7.05 7.05 6.42 6.57 2.45 Million
18 Dec, 2008 7.1 7.25 6.7 6.79 455.01 Thousand
17 Dec, 2008 6.92 7.18 6.69 7.13 1.28 Million
16 Dec, 2008 6.52 7.0 6.28 6.99 1.95 Million
15 Dec, 2008 6.5 6.72 6.25 6.47 1.78 Million
12 Dec, 2008 6.22 6.52 6.2 6.51 1.15 Million
11 Dec, 2008 6.41 6.47 6.26 6.31 940.04 Thousand
10 Dec, 2008 5.96 6.53 5.9 6.48 1.1 Million