Super Micro Computer Inc (SMCI)
USD 40.41
(-1.4%)
USD 40.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 6.02 | 6.33 | 5.9 | 5.91 | 1.55 Million |
| 08 Dec, 2008 | 5.77 | 6.25 | 5.65 | 6.12 | 2.11 Million |
| 05 Dec, 2008 | 4.88 | 5.74 | 4.88 | 5.7 | 2.06 Million |
| 04 Dec, 2008 | 4.95 | 5.1 | 4.84 | 4.93 | 1.15 Million |
| 03 Dec, 2008 | 5.0 | 5.11 | 4.69 | 5.01 | 1.34 Million |
| 02 Dec, 2008 | 4.67 | 5.18 | 4.63 | 5.12 | 859.56 Thousand |
| 01 Dec, 2008 | 5.11 | 5.15 | 4.27 | 4.6 | 2.2 Million |
| 28 Nov, 2008 | 5.19 | 5.25 | 5.06 | 5.21 | 176.44 Thousand |
| 26 Nov, 2008 | 4.8 | 5.25 | 4.76 | 5.24 | 1.53 Million |
| 25 Nov, 2008 | 4.75 | 4.97 | 4.59 | 4.88 | 1.77 Million |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK