Super Micro Computer Inc (SMCI)
USD 42.92
(6.66%)
USD 42.92
(6.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1045.5 | 1077.87 | 801.15 | 803.32 | 340.38 Million |
| 15 Feb, 2024 | 945.0 | 1006.35 | 917.71 | 1004.0 | 252.4 Million |
| 14 Feb, 2024 | 823.31 | 886.03 | 820.88 | 880.55 | 201.28 Million |
| 13 Feb, 2024 | 750.0 | 800.0 | 745.51 | 791.49 | 144.8 Million |
| 12 Feb, 2024 | 761.34 | 810.0 | 745.07 | 773.01 | 168.72 Million |
| 09 Feb, 2024 | 710.05 | 745.17 | 708.9 | 740.29 | 108.34 Million |
| 08 Feb, 2024 | 670.76 | 714.49 | 666.05 | 698.0 | 94.13 Million |
| 07 Feb, 2024 | 675.0 | 699.77 | 660.0 | 683.6 | 123.32 Million |
| 06 Feb, 2024 | 673.0 | 686.0 | 625.81 | 681.59 | 184.88 Million |
| 05 Feb, 2024 | 589.88 | 670.0 | 587.95 | 663.35 | 175.96 Million |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK