Super Micro Computer Inc (SMCI)

USD 33.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 775.0 829.24 766.77 822.37 49.96 Million
13 May, 2024 810.82 811.99 762.63 782.76 28.14 Million
10 May, 2024 817.44 833.39 793.25 798.5 37.91 Million
09 May, 2024 828.51 830.86 790.51 799.7 38.82 Million
08 May, 2024 802.35 843.77 800.38 822.64 37.19 Million
07 May, 2024 811.0 834.2 806.26 819.29 40.79 Million
06 May, 2024 791.83 833.08 786.9 830.35 53.42 Million
03 May, 2024 770.0 801.59 768.0 782.7 52.32 Million
02 May, 2024 767.16 768.21 709.12 762.52 64.96 Million
01 May, 2024 777.36 781.35 700.0 738.3 135.36 Million