Super Micro Computer Inc (SMCI)

USD 33.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 876.0 910.84 851.08 858.8 73.69 Million
29 Apr, 2024 839.0 897.84 830.0 890.35 58.66 Million
26 Apr, 2024 799.22 861.0 788.05 857.44 70.68 Million
25 Apr, 2024 725.96 796.86 721.12 787.4 50.81 Million
24 Apr, 2024 788.99 806.99 737.05 754.72 67.4 Million
23 Apr, 2024 730.0 793.37 714.06 761.86 83.42 Million
22 Apr, 2024 731.92 733.84 671.0 717.02 93.03 Million
19 Apr, 2024 871.0 890.83 710.95 713.65 172.38 Million
18 Apr, 2024 961.88 972.99 917.46 928.48 43 Million
17 Apr, 2024 992.01 1020.33 949.41 960.08 71.67 Million