Super Micro Computer, Inc. (SMCI)

USD 33.71

(2.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 30.44 32.76 30.29 32.22 57.41 Million
15 Dec, 2023 29.5 30.19 29.25 30.01 37.52 Million
14 Dec, 2023 27.8 29.63 27.79 29.44 45.44 Million
13 Dec, 2023 26.7 27.56 26.25 27.33 27.35 Million
12 Dec, 2023 26.16 26.86 25.83 26.54 21.78 Million
11 Dec, 2023 26.3 27.07 25.7 26.23 31.36 Million
08 Dec, 2023 25.5 27.42 25.46 27.27 31.57 Million
07 Dec, 2023 25.55 25.85 25.13 25.62 23.99 Million
06 Dec, 2023 26.75 26.81 25.34 25.34 28.59 Million
05 Dec, 2023 26.35 26.99 25.97 26.3 25.59 Million