Super Micro Computer Inc (SMCI)

USD 40.41

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 839.0 890.52 839.0 866.12 88.42 Million
28 Feb, 2024 820.0 846.5 812.0 816.54 60.32 Million
27 Feb, 2024 862.94 869.0 814.0 851.11 69.1 Million
26 Feb, 2024 884.47 895.96 830.02 876.34 96.07 Million
23 Feb, 2024 938.16 995.0 824.02 860.01 193.84 Million
22 Feb, 2024 864.99 1003.54 834.0 975.52 253.72 Million
21 Feb, 2024 749.75 772.5 708.08 734.17 149.62 Million
20 Feb, 2024 790.0 802.0 692.5 787.57 254.12 Million
16 Feb, 2024 1045.5 1077.87 801.15 803.32 340.38 Million
15 Feb, 2024 945.0 1006.35 917.71 1004.0 252.4 Million