Super Micro Computer Inc (SMCI)

USD 33.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 858.63 863.8 827.09 839.72 49.32 Million
28 May, 2024 899.0 909.65 865.0 874.72 62.35 Million
24 May, 2024 858.0 899.2 838.61 883.88 68.5 Million
23 May, 2024 934.49 972.31 835.66 847.38 114.6 Million
22 May, 2024 910.12 911.65 862.51 873.27 56.32 Million
21 May, 2024 889.0 939.94 877.77 898.95 59.18 Million
20 May, 2024 902.0 925.25 870.05 903.94 53.63 Million
17 May, 2024 925.2 931.99 878.0 887.89 51.92 Million
16 May, 2024 924.0 971.02 901.0 904.4 70.09 Million
15 May, 2024 844.01 954.5 835.27 952.36 97.52 Million