Super Micro Computer Inc (SMCI)

USD 33.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 831.01 892.78 825.62 890.36 71.51 Million
26 Jun, 2024 843.5 852.14 808.27 831.16 45.5 Million
25 Jun, 2024 846.51 857.22 823.0 843.12 47.25 Million
24 Jun, 2024 881.0 882.5 820.0 826.98 77.21 Million
21 Jun, 2024 900.1 917.95 863.22 905.26 74.65 Million
20 Jun, 2024 961.29 1014.02 900.32 917.64 134.32 Million
18 Jun, 2024 897.0 938.88 883.31 920.01 87.62 Million
17 Jun, 2024 857.4 921.91 828.09 887.41 89.11 Million
14 Jun, 2024 846.93 872.0 825.61 844.54 65.98 Million
13 Jun, 2024 785.0 883.17 784.0 871.1 116.13 Million