Super Micro Computer Inc (SMCI)

USD 40.41

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1008.62 1033.0 997.02 1010.03 34.63 Million
27 Mar, 2024 1042.12 1047.81 986.34 1023.29 52.57 Million
26 Mar, 2024 1087.0 1106.11 1022.11 1025.06 63.56 Million
25 Mar, 2024 972.75 1072.74 967.0 1042.79 70.17 Million
22 Mar, 2024 954.54 985.47 947.2 972.74 50.69 Million
21 Mar, 2024 938.0 994.44 906.16 971.61 85.63 Million
20 Mar, 2024 900.0 905.5 855.0 896.47 76.45 Million
19 Mar, 2024 888.61 925.0 863.0 910.97 104.84 Million
18 Mar, 2024 1107.0 1147.79 952.06 1000.68 115.3 Million
15 Mar, 2024 1123.45 1135.6 1066.26 1068.83 169.64 Million