Super Micro Computer, Inc. (SMCI)

USD 33.71

(2.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 32.05 32.2 30.58 31.82 35.85 Million
16 Jan, 2024 34.06 35.2 32.43 32.63 47.32 Million
12 Jan, 2024 34.55 34.95 33.83 33.96 22.89 Million
11 Jan, 2024 34.48 35.52 33.07 34.33 41.72 Million
10 Jan, 2024 34.7 35.8 33.22 34.24 53.45 Million
09 Jan, 2024 31.83 34.92 31.72 34.37 67.03 Million
08 Jan, 2024 29.49 32.18 29.35 32.03 42.62 Million
05 Jan, 2024 28.88 29.89 28.76 29.21 23.43 Million
04 Jan, 2024 28.05 29.55 27.63 28.88 23.11 Million
03 Jan, 2024 27.73 28.79 27.65 28.06 16.77 Million