Super Micro Computer Inc (SMCI)
USD 40.41
(-1.4%)
USD 40.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 920.3 | 924.99 | 894.0 | 898.49 | 33.32 Million |
| 11 Apr, 2024 | 912.0 | 945.36 | 907.19 | 937.28 | 36.77 Million |
| 10 Apr, 2024 | 876.15 | 924.0 | 871.1 | 908.54 | 41.37 Million |
| 09 Apr, 2024 | 925.0 | 937.24 | 881.0 | 904.2 | 40.32 Million |
| 08 Apr, 2024 | 962.5 | 964.0 | 902.0 | 928.5 | 43.16 Million |
| 05 Apr, 2024 | 968.0 | 981.99 | 932.02 | 948.02 | 53.44 Million |
| 04 Apr, 2024 | 1030.7 | 1057.18 | 956.16 | 957.99 | 58.16 Million |
| 03 Apr, 2024 | 975.0 | 1042.45 | 965.83 | 1015.57 | 61.82 Million |
| 02 Apr, 2024 | 1000.0 | 1012.6 | 975.09 | 1009.91 | 42.3 Million |
| 01 Apr, 2024 | 1010.0 | 1069.0 | 1005.0 | 1037.15 | 51.85 Million |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK