Super Micro Computer Inc (SMCI)

USD 40.1

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 788.99 806.99 737.05 754.72 67.4 Million
23 Apr, 2024 730.0 793.37 714.06 761.86 83.42 Million
22 Apr, 2024 731.92 733.84 671.0 717.02 93.03 Million
19 Apr, 2024 871.0 890.83 710.95 713.65 172.38 Million
18 Apr, 2024 961.88 972.99 917.46 928.48 43 Million
17 Apr, 2024 992.01 1020.33 949.41 960.08 71.67 Million
16 Apr, 2024 901.32 981.46 893.0 976.3 71.21 Million
15 Apr, 2024 912.0 936.36 881.08 882.75 42.01 Million
12 Apr, 2024 920.3 924.99 894.0 898.49 33.32 Million
11 Apr, 2024 912.0 945.36 907.19 937.28 36.77 Million