Super Micro Computer, Inc. (SMCI)

USD 33.71

(2.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 86.29 86.9 81.4 85.11 69.1 Million
26 Feb, 2024 88.45 89.6 83.0 87.63 96.07 Million
23 Feb, 2024 93.82 99.5 82.4 86.0 193.84 Million
22 Feb, 2024 86.5 100.35 83.4 97.55 253.72 Million
21 Feb, 2024 74.97 77.25 70.81 73.42 149.62 Million
20 Feb, 2024 79.0 80.2 69.25 78.76 254.12 Million
16 Feb, 2024 104.55 107.79 80.11 80.33 340.38 Million
15 Feb, 2024 94.5 100.63 91.77 100.4 252.4 Million
14 Feb, 2024 82.33 88.6 82.09 88.06 201.28 Million
13 Feb, 2024 75.0 80.0 74.55 79.15 144.8 Million