Super Micro Computer Inc (SMCI)

USD 33.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 510.39 514.96 492.04 508.76 59.18 Million
08 Aug, 2024 497.0 528.62 478.56 509.94 118.23 Million
07 Aug, 2024 532.46 547.0 488.88 492.7 181.2 Million
06 Aug, 2024 616.01 628.79 588.82 616.94 111.23 Million
05 Aug, 2024 535.59 626.74 529.5 608.83 70.79 Million
02 Aug, 2024 630.0 636.98 582.46 624.65 77.14 Million
01 Aug, 2024 704.56 724.45 658.58 672.24 54.31 Million
31 Jul, 2024 710.0 720.56 691.81 701.65 49.67 Million
30 Jul, 2024 705.0 707.0 656.31 666.31 48.96 Million
29 Jul, 2024 720.73 730.01 692.31 697.73 39.19 Million