Super Micro Computer Inc (SMCI)

USD 40.1

(-1.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 802.35 843.77 800.38 822.64 37.19 Million
07 May, 2024 811.0 834.2 806.26 819.29 40.79 Million
06 May, 2024 791.83 833.08 786.9 830.35 53.42 Million
03 May, 2024 770.0 801.59 768.0 782.7 52.32 Million
02 May, 2024 767.16 768.21 709.12 762.52 64.96 Million
01 May, 2024 777.36 781.35 700.0 738.3 135.36 Million
30 Apr, 2024 876.0 910.84 851.08 858.8 73.69 Million
29 Apr, 2024 839.0 897.84 830.0 890.35 58.66 Million
26 Apr, 2024 799.22 861.0 788.05 857.44 70.68 Million
25 Apr, 2024 725.96 796.86 721.12 787.4 50.81 Million