Super Micro Computer Inc (SMCI)

USD 33.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 611.15 626.98 603.88 613.24 53.37 Million
22 Aug, 2024 629.37 630.81 602.24 604.82 61.15 Million
21 Aug, 2024 612.89 628.75 601.78 623.78 57.37 Million
20 Aug, 2024 616.74 630.5 598.38 610.91 60.6 Million
19 Aug, 2024 622.0 629.79 595.28 623.62 68.8 Million
16 Aug, 2024 624.01 639.73 612.07 628.8 80.61 Million
15 Aug, 2024 584.48 636.75 573.19 626.69 95.6 Million
14 Aug, 2024 584.12 585.31 546.36 577.09 70.01 Million
13 Aug, 2024 563.84 583.87 548.63 567.43 81.16 Million
12 Aug, 2024 511.11 564.0 510.47 540.98 91.75 Million