Super Micro Computer Inc (SMCI)

USD 40.78

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 889.0 939.94 877.77 898.95 59.18 Million
20 May, 2024 902.0 925.25 870.05 903.94 53.63 Million
17 May, 2024 925.2 931.99 878.0 887.89 51.92 Million
16 May, 2024 924.0 971.02 901.0 904.4 70.09 Million
15 May, 2024 844.01 954.5 835.27 952.36 97.52 Million
14 May, 2024 775.0 829.24 766.77 822.37 49.96 Million
13 May, 2024 810.82 811.99 762.63 782.76 28.14 Million
10 May, 2024 817.44 833.39 793.25 798.5 37.91 Million
09 May, 2024 828.51 830.86 790.51 799.7 38.82 Million
08 May, 2024 802.35 843.77 800.38 822.64 37.19 Million