Super Micro Computer, Inc. (SMCI)

USD 33.71

(2.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 97.28 107.27 96.7 104.28 70.17 Million
22 Mar, 2024 95.45 98.55 94.72 97.27 50.69 Million
21 Mar, 2024 93.8 99.44 90.62 97.16 85.63 Million
20 Mar, 2024 90.0 90.55 85.5 89.65 76.45 Million
19 Mar, 2024 88.86 92.5 86.3 91.1 104.84 Million
18 Mar, 2024 110.7 114.78 95.21 100.07 115.3 Million
15 Mar, 2024 112.35 113.56 106.63 106.88 169.64 Million
14 Mar, 2024 117.5 119.56 111.05 113.01 62.44 Million
13 Mar, 2024 114.87 119.8 112.23 118.81 58.76 Million
12 Mar, 2024 112.43 116.63 109.4 116.3 67.47 Million