Super Micro Computer Inc (SMCI)

USD 33.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 392.74 417.77 387.51 409.87 80.22 Million
06 Sep, 2024 402.0 406.69 382.8 386.46 90.47 Million
05 Sep, 2024 411.35 421.93 406.83 414.6 61.98 Million
04 Sep, 2024 420.12 435.42 408.4 423.47 71.63 Million
03 Sep, 2024 430.05 464.4 428.71 441.78 97.22 Million
30 Aug, 2024 457.97 459.3 419.55 437.7 109.33 Million
29 Aug, 2024 435.88 475.33 435.36 448.82 130.53 Million
28 Aug, 2024 485.94 487.47 395.18 443.49 369.73 Million
27 Aug, 2024 518.9 557.0 513.5 547.64 116.83 Million
26 Aug, 2024 610.0 618.18 555.24 562.51 90.38 Million