Super Micro Computer Inc (SMCI)
USD 41.54
(-2.94%)
USD 41.54
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 837.19 | 857.19 | 821.01 | 847.0 | 31.97 Million |
| 02 Jul, 2024 | 799.4 | 850.92 | 796.29 | 837.17 | 54.93 Million |
| 01 Jul, 2024 | 831.44 | 832.0 | 773.81 | 812.32 | 71.23 Million |
| 28 Jun, 2024 | 899.0 | 899.88 | 815.2 | 819.35 | 165.05 Million |
| 27 Jun, 2024 | 831.01 | 892.78 | 825.62 | 890.36 | 71.51 Million |
| 26 Jun, 2024 | 843.5 | 852.14 | 808.27 | 831.16 | 45.5 Million |
| 25 Jun, 2024 | 846.51 | 857.22 | 823.0 | 843.12 | 47.25 Million |
| 24 Jun, 2024 | 881.0 | 882.5 | 820.0 | 826.98 | 77.21 Million |
| 21 Jun, 2024 | 900.1 | 917.95 | 863.22 | 905.26 | 74.65 Million |
| 20 Jun, 2024 | 961.29 | 1014.02 | 900.32 | 917.64 | 134.32 Million |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK