Super Micro Computer, Inc. (SMCI)

USD 33.71

(2.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 73.0 79.34 71.41 76.19 83.42 Million
22 Apr, 2024 73.19 73.38 67.1 71.7 93.03 Million
19 Apr, 2024 87.1 89.08 71.1 71.36 172.38 Million
18 Apr, 2024 96.19 97.3 91.75 92.85 43 Million
17 Apr, 2024 99.2 102.03 94.94 96.01 71.67 Million
16 Apr, 2024 90.13 98.15 89.3 97.63 71.21 Million
15 Apr, 2024 91.2 93.64 88.11 88.28 42.01 Million
12 Apr, 2024 92.03 92.5 89.4 89.85 33.32 Million
11 Apr, 2024 91.2 94.54 90.72 93.73 36.77 Million
10 Apr, 2024 87.61 92.4 87.11 90.85 41.37 Million