Super Micro Computer, Inc. (SMCI)

USD 33.71

(2.99%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 81.1 83.42 80.63 81.93 40.79 Million
06 May, 2024 79.18 83.31 78.69 83.04 53.42 Million
03 May, 2024 77.0 80.16 76.8 78.27 52.32 Million
02 May, 2024 76.72 76.82 70.91 76.25 64.96 Million
01 May, 2024 77.74 78.14 70.0 73.83 135.36 Million
30 Apr, 2024 87.6 91.08 85.11 85.88 73.69 Million
29 Apr, 2024 83.9 89.78 83.0 89.04 58.66 Million
26 Apr, 2024 79.92 86.1 78.81 85.74 70.68 Million
25 Apr, 2024 72.6 79.69 72.11 78.74 50.81 Million
24 Apr, 2024 78.9 80.7 73.71 75.47 67.4 Million