Super Micro Computer Inc (SMCI)

USD 41.54

(-2.94%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 584.48 636.75 573.19 626.69 95.6 Million
14 Aug, 2024 584.12 585.31 546.36 577.09 70.01 Million
13 Aug, 2024 563.84 583.87 548.63 567.43 81.16 Million
12 Aug, 2024 511.11 564.0 510.47 540.98 91.75 Million
09 Aug, 2024 510.39 514.96 492.04 508.76 59.18 Million
08 Aug, 2024 497.0 528.62 478.56 509.94 118.23 Million
07 Aug, 2024 532.46 547.0 488.88 492.7 181.2 Million
06 Aug, 2024 616.01 628.79 588.82 616.94 111.23 Million
05 Aug, 2024 535.59 626.74 529.5 608.83 70.79 Million
02 Aug, 2024 630.0 636.98 582.46 624.65 77.14 Million