Super Micro Computer, Inc. (SMCI)

USD 33.71

(2.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 79.5 82.25 78.02 80.25 63.07 Million
04 Jun, 2024 75.9 78.07 75.4 77.16 40.78 Million
03 Jun, 2024 80.2 80.61 74.12 77.06 61.55 Million
31 May, 2024 81.6 81.97 76.0 78.45 74.08 Million
30 May, 2024 83.2 84.52 81.52 82.79 47.47 Million
29 May, 2024 85.86 86.38 82.71 83.97 49.32 Million
28 May, 2024 89.9 90.97 86.5 87.47 62.35 Million
24 May, 2024 85.8 89.92 83.86 88.39 68.5 Million
23 May, 2024 93.45 97.23 83.57 84.74 114.6 Million
22 May, 2024 91.01 91.17 86.25 87.33 56.32 Million