Super Micro Computer Inc (SMCI)

USD 43.97

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 441.34 449.5 431.72 442.13 49.4 Million
11 Sep, 2024 416.0 446.0 411.22 445.4 73.37 Million
10 Sep, 2024 410.65 418.88 400.73 412.72 49.47 Million
09 Sep, 2024 392.74 417.77 387.51 409.87 80.22 Million
06 Sep, 2024 402.0 406.69 382.8 386.46 90.47 Million
05 Sep, 2024 411.35 421.93 406.83 414.6 61.98 Million
04 Sep, 2024 420.12 435.42 408.4 423.47 71.63 Million
03 Sep, 2024 430.05 464.4 428.71 441.78 97.22 Million
30 Aug, 2024 457.97 459.3 419.55 437.7 109.33 Million
29 Aug, 2024 435.88 475.33 435.36 448.82 130.53 Million