Super Micro Computer Inc (SMCI)

USD 33.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 30.97 31.39 29.9 30.05 24.39 Million
31 Dec, 2024 30.87 31.39 29.95 30.48 26.54 Million
30 Dec, 2024 31.28 31.49 30.12 30.68 32.11 Million
27 Dec, 2024 33.25 33.56 31.64 31.98 32.07 Million
26 Dec, 2024 35.09 35.41 33.0 33.74 28.22 Million
24 Dec, 2024 32.3 35.5 32.19 34.33 41.33 Million
23 Dec, 2024 31.82 32.59 31.58 32.4 26.03 Million
20 Dec, 2024 30.95 33.47 30.51 31.59 85.65 Million
19 Dec, 2024 32.92 33.47 30.82 31.24 39.13 Million
18 Dec, 2024 33.8 34.72 32.01 32.23 48.01 Million