Super Micro Computer Inc (SMCI)

USD 41.54

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 400.0 423.97 400.0 419.74 107.41 Million
26 Sep, 2024 471.58 484.36 373.01 402.4 239.22 Million
25 Sep, 2024 465.0 476.74 457.92 458.15 49.98 Million
24 Sep, 2024 465.06 473.62 452.26 463.61 53.49 Million
23 Sep, 2024 450.61 483.51 448.88 465.94 71.53 Million
20 Sep, 2024 439.18 458.18 436.21 457.27 76.34 Million
19 Sep, 2024 455.08 457.61 435.58 437.2 49.49 Million
18 Sep, 2024 443.7 460.95 436.15 436.88 57.55 Million
17 Sep, 2024 452.78 457.88 435.32 439.38 36.49 Million
16 Sep, 2024 447.16 457.16 433.55 449.1 43.03 Million