Super Micro Computer, Inc. (SMCI)

USD 33.71

(2.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 78.82 82.19 77.83 79.68 83.51 Million
18 Jul, 2024 83.11 83.5 77.41 80.16 59.69 Million
17 Jul, 2024 84.55 84.67 81.48 81.63 57.59 Million
16 Jul, 2024 90.13 90.4 86.6 87.7 43.65 Million
15 Jul, 2024 94.0 96.33 88.2 89.77 86.77 Million
12 Jul, 2024 88.96 92.6 87.58 91.0 51.6 Million
11 Jul, 2024 91.04 91.51 86.58 88.92 56.52 Million
10 Jul, 2024 88.87 91.4 87.34 90.0 50.4 Million
09 Jul, 2024 90.78 93.46 88.3 89.56 65.35 Million
08 Jul, 2024 86.4 92.69 86.01 89.93 98.21 Million