Super Micro Computer Inc (SMCI)

USD 41.54

(-2.94%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 435.88 475.33 435.36 448.82 130.53 Million
28 Aug, 2024 485.94 487.47 395.18 443.49 369.73 Million
27 Aug, 2024 518.9 557.0 513.5 547.64 116.83 Million
26 Aug, 2024 610.0 618.18 555.24 562.51 90.38 Million
23 Aug, 2024 611.15 626.98 603.88 613.24 53.37 Million
22 Aug, 2024 629.37 630.81 602.24 604.82 61.15 Million
21 Aug, 2024 612.89 628.75 601.78 623.78 57.37 Million
20 Aug, 2024 616.74 630.5 598.38 610.91 60.6 Million
19 Aug, 2024 622.0 629.79 595.28 623.62 68.8 Million
16 Aug, 2024 624.01 639.73 612.07 628.8 80.61 Million