Super Micro Computer, Inc. (SMCI)

USD 33.71

(2.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 96.13 101.4 90.03 91.76 134.32 Million
18 Jun, 2024 89.7 93.89 88.33 92.0 87.62 Million
17 Jun, 2024 85.74 92.19 82.81 88.74 89.11 Million
14 Jun, 2024 84.69 87.2 82.56 84.45 65.98 Million
13 Jun, 2024 78.5 88.32 78.4 87.11 116.13 Million
12 Jun, 2024 78.5 80.14 76.62 77.47 41.19 Million
11 Jun, 2024 78.0 78.5 76.31 76.76 30.38 Million
10 Jun, 2024 76.17 80.4 75.3 78.69 48.79 Million
07 Jun, 2024 76.36 78.29 75.85 76.91 34.44 Million
06 Jun, 2024 80.5 80.8 75.56 77.79 50.33 Million