Super Micro Computer Inc (SMCI)

USD 41.54

(-2.94%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 704.56 724.45 658.58 672.24 54.31 Million
31 Jul, 2024 710.0 720.56 691.81 701.65 49.67 Million
30 Jul, 2024 705.0 707.0 656.31 666.31 48.96 Million
29 Jul, 2024 720.73 730.01 692.31 697.73 39.19 Million
26 Jul, 2024 710.61 724.29 697.55 712.19 43.82 Million
25 Jul, 2024 699.99 720.5 663.2 695.61 70.47 Million
24 Jul, 2024 765.0 773.65 705.1 711.56 67.81 Million
23 Jul, 2024 778.54 805.47 762.19 783.22 42.11 Million
22 Jul, 2024 806.4 808.75 765.4 786.28 49.28 Million
19 Jul, 2024 788.23 821.92 778.32 796.78 83.51 Million