Super Micro Computer Inc (SMCI)

USD 33.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 24.89 27.97 23.9 26.03 92.05 Million
01 Nov, 2024 27.6 28.75 25.71 26.05 102.73 Million
31 Oct, 2024 30.06 30.89 27.22 29.11 129.88 Million
30 Oct, 2024 34.85 38.0 32.2 33.07 236.42 Million
29 Oct, 2024 47.67 49.7 46.75 49.12 35.23 Million
28 Oct, 2024 47.8 48.72 47.28 47.72 27.23 Million
25 Oct, 2024 46.68 48.4 46.46 47.27 32.27 Million
24 Oct, 2024 45.67 47.24 45.63 46.23 23.71 Million
23 Oct, 2024 45.44 46.14 44.61 45.36 24.3 Million
22 Oct, 2024 47.79 48.18 44.81 45.97 41.24 Million