Super Micro Computer, Inc. (SMCI)

USD 33.71

(2.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 88.9 93.99 87.78 89.9 59.18 Million
20 May, 2024 90.2 92.53 87.01 90.39 53.63 Million
17 May, 2024 92.52 93.2 87.8 88.79 51.92 Million
16 May, 2024 92.4 97.1 90.1 90.44 70.09 Million
15 May, 2024 84.4 95.45 83.53 95.24 97.52 Million
14 May, 2024 77.5 82.92 76.68 82.24 49.96 Million
13 May, 2024 81.08 81.2 76.26 78.28 28.14 Million
10 May, 2024 81.74 83.34 79.33 79.85 37.91 Million
09 May, 2024 82.85 83.09 79.05 79.97 38.82 Million
08 May, 2024 80.24 84.38 80.04 82.26 37.19 Million