Super Micro Computer, Inc. (SMCI)

USD 33.71

(2.99%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 58.45 63.68 57.32 62.67 95.6 Million
14 Aug, 2024 58.41 58.53 54.64 57.71 70.01 Million
13 Aug, 2024 56.38 58.39 54.86 56.74 81.16 Million
12 Aug, 2024 51.11 56.4 51.05 54.1 91.75 Million
09 Aug, 2024 51.04 51.5 49.2 50.88 59.19 Million
08 Aug, 2024 49.7 52.86 47.86 50.99 118.23 Million
07 Aug, 2024 53.25 54.7 48.89 49.27 181.2 Million
06 Aug, 2024 61.6 62.88 58.88 61.69 111.23 Million
05 Aug, 2024 53.56 62.67 52.95 60.88 70.79 Million
02 Aug, 2024 63.0 63.7 58.25 62.47 77.14 Million