Super Micro Computer Inc (SMCI)

USD 33.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 35.0 40.61 34.51 39.14 109.69 Million
03 Mar, 2025 42.28 42.38 35.61 36.07 104.51 Million
28 Feb, 2025 40.23 43.49 38.88 41.46 96.05 Million
27 Feb, 2025 49.07 50.0 42.55 42.95 121.4 Million
26 Feb, 2025 55.02 56.19 50.05 51.11 144.52 Million
25 Feb, 2025 50.12 50.67 44.0 45.54 146.54 Million
24 Feb, 2025 53.88 56.25 50.26 51.61 84.12 Million
21 Feb, 2025 61.0 62.43 55.07 56.07 104.69 Million
20 Feb, 2025 57.21 62.47 54.3 59.27 181.55 Million
19 Feb, 2025 59.04 66.44 55.61 60.25 337.99 Million