Super Micro Computer Inc (SMCI)

USD 44.76

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 42.42 42.83 40.92 41.14 71.1 Million
04 Dec, 2024 40.15 42.5 39.52 41.81 96.99 Million
03 Dec, 2024 44.42 45.99 38.82 40.21 204.35 Million
02 Dec, 2024 37.78 44.15 35.32 42.0 263.22 Million
29 Nov, 2024 32.97 33.49 31.11 32.64 60.11 Million
27 Nov, 2024 35.26 37.14 34.43 35.07 63.26 Million
26 Nov, 2024 37.59 37.67 34.03 34.43 95.31 Million
25 Nov, 2024 36.03 39.23 35.55 38.41 170.11 Million
22 Nov, 2024 30.84 34.37 30.5 33.15 159.6 Million
21 Nov, 2024 27.68 30.5 26.51 29.7 118.03 Million