Super Micro Computer, Inc. (SMCI)

USD 33.71

(2.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 40.0 42.4 40.0 41.97 107.42 Million
26 Sep, 2024 47.16 48.44 37.3 40.24 239.23 Million
25 Sep, 2024 46.5 47.67 45.79 45.82 49.98 Million
24 Sep, 2024 46.51 47.36 45.23 46.36 53.49 Million
23 Sep, 2024 45.06 48.35 44.89 46.59 71.53 Million
20 Sep, 2024 43.92 45.82 43.62 45.73 76.34 Million
19 Sep, 2024 45.51 45.76 43.56 43.72 49.49 Million
18 Sep, 2024 44.37 46.1 43.62 43.69 57.55 Million
17 Sep, 2024 45.28 45.79 43.53 43.94 36.49 Million
16 Sep, 2024 44.72 45.72 43.36 44.91 43.03 Million