Super Micro Computer, Inc. (SMCI)

USD 33.71

(2.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 46.68 48.4 46.46 47.27 32.27 Million
24 Oct, 2024 45.67 47.24 45.63 46.23 23.71 Million
23 Oct, 2024 45.44 46.14 44.61 45.36 24.3 Million
22 Oct, 2024 47.79 48.18 44.81 45.97 41.24 Million
21 Oct, 2024 47.39 48.88 46.93 47.8 36.21 Million
18 Oct, 2024 48.08 48.98 47.01 47.26 31.93 Million
17 Oct, 2024 50.4 50.61 47.15 47.59 47.78 Million
16 Oct, 2024 48.3 50.35 47.26 48.75 50.13 Million
15 Oct, 2024 47.35 48.61 45.73 47.76 38.22 Million
14 Oct, 2024 48.18 49.46 46.44 47.39 45.22 Million