Super Micro Computer, Inc. (SMCI)

USD 33.71

(2.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 25.69 26.25 23.76 24.52 60.54 Million
07 Nov, 2024 22.48 25.78 22.11 25.48 88.23 Million
06 Nov, 2024 20.87 23.0 20.2 22.7 122.89 Million
05 Nov, 2024 25.98 28.0 25.1 27.7 106.62 Million
04 Nov, 2024 24.89 27.97 23.9 26.03 92.05 Million
01 Nov, 2024 27.6 28.75 25.71 26.05 102.73 Million
31 Oct, 2024 30.06 30.89 27.22 29.11 129.88 Million
30 Oct, 2024 34.85 38.0 32.2 33.07 236.42 Million
29 Oct, 2024 47.67 49.7 46.75 49.12 35.23 Million
28 Oct, 2024 47.8 48.72 47.28 47.72 27.23 Million