Super Micro Computer Inc (SMCI)

USD 33.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 43.17 43.97 41.04 41.15 36 Million
28 May, 2025 41.93 42.94 40.95 41.96 39.35 Million
27 May, 2025 41.41 43.09 40.81 41.57 40.09 Million
23 May, 2025 39.77 40.48 39.11 40.09 37.9 Million
22 May, 2025 41.69 42.44 41.18 41.32 30.51 Million
21 May, 2025 43.53 44.33 41.23 41.65 54.95 Million
20 May, 2025 44.79 44.83 42.4 42.77 43.28 Million
19 May, 2025 44.23 46.41 44.14 44.79 45.61 Million
16 May, 2025 45.5 47.8 45.03 46.15 99.28 Million
15 May, 2025 44.05 45.38 41.41 43.96 87.03 Million