Super Micro Computer, Inc. (SMCI)

USD 33.71

(2.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 43.59 47.53 43.54 44.88 130.53 Million
28 Aug, 2024 48.59 48.75 39.52 44.35 369.73 Million
27 Aug, 2024 51.89 55.7 51.35 54.76 116.83 Million
26 Aug, 2024 61.0 61.82 55.52 56.25 90.38 Million
23 Aug, 2024 61.12 62.7 60.39 61.32 53.37 Million
22 Aug, 2024 62.94 63.08 60.22 60.48 61.15 Million
21 Aug, 2024 61.29 62.88 60.18 62.38 57.37 Million
20 Aug, 2024 61.67 63.05 59.84 61.09 60.6 Million
19 Aug, 2024 62.2 62.98 59.53 62.36 68.8 Million
16 Aug, 2024 62.4 63.97 61.21 62.88 80.61 Million