Super Micro Computer, Inc. (SMCI)

USD 33.71

(2.99%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 63.0 63.7 58.25 62.47 77.14 Million
01 Aug, 2024 70.46 72.44 65.86 67.22 54.31 Million
31 Jul, 2024 71.0 72.06 69.18 70.17 49.68 Million
30 Jul, 2024 70.5 70.7 65.63 66.63 48.96 Million
29 Jul, 2024 72.07 73.0 69.23 69.77 39.19 Million
26 Jul, 2024 71.06 72.43 69.76 71.22 43.82 Million
25 Jul, 2024 70.0 72.05 66.32 69.56 70.47 Million
24 Jul, 2024 76.5 77.36 70.51 71.16 67.81 Million
23 Jul, 2024 77.85 80.55 76.22 78.32 42.11 Million
22 Jul, 2024 80.64 80.87 76.54 78.63 49.28 Million