Super Micro Computer, Inc. (SMCI)

USD 33.71

(2.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 28.0 28.7 27.59 28.55 19.04 Million
29 Dec, 2023 29.15 29.33 28.02 28.43 21.04 Million
28 Dec, 2023 29.36 29.73 29.06 29.15 12.65 Million
27 Dec, 2023 29.8 29.9 29.09 29.5 14.11 Million
26 Dec, 2023 29.09 29.67 28.74 29.43 24.22 Million
22 Dec, 2023 30.76 30.93 28.51 28.97 44.39 Million
21 Dec, 2023 30.89 31.4 30.07 30.42 25.08 Million
20 Dec, 2023 31.55 32.06 30.11 30.21 31.22 Million
19 Dec, 2023 31.5 32.13 30.8 31.59 40.14 Million
18 Dec, 2023 30.44 32.76 30.29 32.22 57.41 Million