Super Micro Computer Inc (SMCI)
USD 40.41
(-1.4%)
USD 40.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1175.0 | 1195.63 | 1110.55 | 1130.11 | 62.44 Million |
| 13 Mar, 2024 | 1148.73 | 1198.0 | 1122.34 | 1188.07 | 58.75 Million |
| 12 Mar, 2024 | 1124.29 | 1166.32 | 1094.0 | 1163.0 | 67.47 Million |
| 11 Mar, 2024 | 1100.25 | 1111.0 | 1025.0 | 1080.22 | 71.15 Million |
| 08 Mar, 2024 | 1212.0 | 1229.0 | 1092.0 | 1140.01 | 117.5 Million |
| 07 Mar, 2024 | 1133.0 | 1162.05 | 1090.3 | 1159.76 | 88.24 Million |
| 06 Mar, 2024 | 1158.0 | 1169.5 | 1092.0 | 1124.7 | 118.93 Million |
| 05 Mar, 2024 | 1035.0 | 1097.5 | 976.1 | 1090.83 | 133.04 Million |
| 04 Mar, 2024 | 1039.0 | 1155.0 | 1020.34 | 1074.34 | 201.62 Million |
| 01 Mar, 2024 | 881.88 | 927.0 | 881.0 | 905.48 | 108.81 Million |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK