Super Micro Computer Inc (SMCI)

USD 33.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 785.0 801.35 766.16 774.74 41.19 Million
11 Jun, 2024 780.0 784.98 763.09 767.61 30.38 Million
10 Jun, 2024 761.65 804.0 753.03 786.86 48.78 Million
07 Jun, 2024 763.64 782.91 758.47 769.11 34.44 Million
06 Jun, 2024 805.0 808.0 755.55 777.92 50.33 Million
05 Jun, 2024 795.0 822.54 780.18 802.52 63.07 Million
04 Jun, 2024 759.0 780.66 754.0 771.61 40.78 Million
03 Jun, 2024 802.0 806.05 741.22 770.59 61.55 Million
31 May, 2024 816.0 819.65 760.01 784.51 74.07 Million
30 May, 2024 832.0 845.24 815.2 827.94 47.47 Million