Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 347.56 428.69 338.88 423.36 231.12 Million
18 Jan, 2024 330.01 334.0 306.47 311.44 48.75 Million
17 Jan, 2024 320.51 322.0 305.75 318.23 35.85 Million
16 Jan, 2024 340.55 352.0 324.31 326.31 47.32 Million
12 Jan, 2024 345.53 349.48 338.29 339.56 22.89 Million
11 Jan, 2024 344.84 355.18 330.74 343.31 41.72 Million
10 Jan, 2024 347.0 357.99 332.24 342.38 53.45 Million
09 Jan, 2024 318.33 349.18 317.21 343.73 67.03 Million
08 Jan, 2024 294.89 321.82 293.52 320.28 42.62 Million
05 Jan, 2024 288.8 298.88 287.57 292.13 23.43 Million