Super Micro Computer, Inc. (SMCI)

USD 33.71

(2.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 24.62 25.8 23.87 25.49 29.47 Million
20 Oct, 2023 26.47 26.66 24.8 24.86 36.14 Million
19 Oct, 2023 28.75 28.95 26.38 26.51 40.21 Million
18 Oct, 2023 29.27 29.83 28.15 28.5 32.13 Million
17 Oct, 2023 28.1 30.06 27.43 29.85 42.87 Million
16 Oct, 2023 28.48 29.43 27.79 29.17 24.17 Million
13 Oct, 2023 29.3 29.7 27.76 28.52 37.98 Million
12 Oct, 2023 31.25 31.56 29.23 29.32 40.55 Million
11 Oct, 2023 31.11 31.6 30.26 30.89 36.99 Million
10 Oct, 2023 29.5 31.75 29.5 31.03 51.38 Million