Super Micro Computer Inc (SMCI)

USD 40.04

(-2.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 304.42 327.55 302.95 322.19 57.41 Million
15 Dec, 2023 295.0 301.91 292.46 300.11 37.52 Million
14 Dec, 2023 278.0 296.33 277.9 294.4 45.44 Million
13 Dec, 2023 267.0 275.61 262.5 273.32 27.35 Million
12 Dec, 2023 261.57 268.55 258.25 265.37 21.78 Million
11 Dec, 2023 263.04 270.7 257.02 262.26 31.35 Million
08 Dec, 2023 255.0 274.2 254.61 272.65 31.57 Million
07 Dec, 2023 255.5 258.5 251.29 256.15 23.99 Million
06 Dec, 2023 267.5 268.06 253.37 253.42 28.59 Million
05 Dec, 2023 263.45 269.94 259.71 262.96 25.59 Million