USD 33.71
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 234.9 | 237.62 | 231.36 | 235.75 | 1.6 Million |
21 Sep, 2023 | 234.08 | 237.4 | 228.26 | 231.54 | 2.55 Million |
20 Sep, 2023 | 247.74 | 254.68 | 242.39 | 243.07 | 1.57 Million |
19 Sep, 2023 | 248.5 | 250.59 | 244.08 | 247.74 | 2.03 Million |
18 Sep, 2023 | 241.0 | 248.48 | 239.12 | 244.3 | 2.61 Million |
15 Sep, 2023 | 268.0 | 269.28 | 247.2 | 249.26 | 4.57 Million |
14 Sep, 2023 | 271.77 | 276.29 | 267.92 | 270.77 | 2.41 Million |
VYGVQ
SPI
1044
SIEVF
JSPRW
4582