Super Micro Computer Inc (SMCI)

USD 33.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1107.0 1147.79 952.06 1000.68 115.3 Million
15 Mar, 2024 1123.45 1135.6 1066.26 1068.83 169.64 Million
14 Mar, 2024 1175.0 1195.63 1110.55 1130.11 62.44 Million
13 Mar, 2024 1148.73 1198.0 1122.34 1188.07 58.75 Million
12 Mar, 2024 1124.29 1166.32 1094.0 1163.0 67.47 Million
11 Mar, 2024 1100.25 1111.0 1025.0 1080.22 71.15 Million
08 Mar, 2024 1212.0 1229.0 1092.0 1140.01 117.5 Million
07 Mar, 2024 1133.0 1162.05 1090.3 1159.76 88.24 Million
06 Mar, 2024 1158.0 1169.5 1092.0 1124.7 118.93 Million
05 Mar, 2024 1035.0 1097.5 976.1 1090.83 133.04 Million