Super Micro Computer Inc (SMCI)
USD 33.68
(2.06%)
USD 33.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1039.0 | 1155.0 | 1020.34 | 1074.34 | 201.62 Million |
| 01 Mar, 2024 | 881.88 | 927.0 | 881.0 | 905.48 | 108.81 Million |
| 29 Feb, 2024 | 839.0 | 890.52 | 839.0 | 866.12 | 88.42 Million |
| 28 Feb, 2024 | 820.0 | 846.5 | 812.0 | 816.54 | 60.32 Million |
| 27 Feb, 2024 | 862.94 | 869.0 | 814.0 | 851.11 | 69.1 Million |
| 26 Feb, 2024 | 884.47 | 895.96 | 830.02 | 876.34 | 96.07 Million |
| 23 Feb, 2024 | 938.16 | 995.0 | 824.02 | 860.01 | 193.84 Million |
| 22 Feb, 2024 | 864.99 | 1003.54 | 834.0 | 975.52 | 253.72 Million |
| 21 Feb, 2024 | 749.75 | 772.5 | 708.08 | 734.17 | 149.62 Million |
| 20 Feb, 2024 | 790.0 | 802.0 | 692.5 | 787.57 | 254.12 Million |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK