Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 66.74 68.21 65.17 67.82 107.5 Thousand
27 Oct, 2020 69.4 70.19 68.16 68.19 101.5 Thousand
26 Oct, 2020 69.89 70.63 68.32 69.11 99.1 Thousand
23 Oct, 2020 70.23 70.46 67.77 70.06 138.1 Thousand
22 Oct, 2020 67.99 70.41 66.76 70.01 118.4 Thousand
21 Oct, 2020 69.86 70.42 67.5 67.59 142.7 Thousand
20 Oct, 2020 69.85 70.52 68.9 69.5 101.6 Thousand
19 Oct, 2020 73.9 73.92 69.33 69.84 221 Thousand
16 Oct, 2020 73.38 75.0 71.78 72.28 156.1 Thousand
15 Oct, 2020 75.0 75.26 70.6 71.9 298.3 Thousand