Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 67.81 72.83 67.72 71.52 187.3 Thousand
10 Nov, 2020 73.49 74.19 66.81 67.05 218.7 Thousand
09 Nov, 2020 74.33 77.82 72.25 74.23 211 Thousand
06 Nov, 2020 73.43 75.45 71.21 74.99 91.3 Thousand
05 Nov, 2020 69.42 74.91 68.88 73.78 226 Thousand
04 Nov, 2020 68.0 69.27 67.41 67.5 210 Thousand
03 Nov, 2020 65.57 67.27 65.0 66.77 91.9 Thousand
02 Nov, 2020 64.94 66.47 63.92 65.3 128 Thousand
30 Oct, 2020 66.47 66.47 64.23 64.82 172.2 Thousand
29 Oct, 2020 68.32 68.76 66.28 66.65 90.9 Thousand