Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 77.58 77.71 75.46 75.73 205.6 Thousand
13 Oct, 2020 76.5 77.89 76.11 77.18 202 Thousand
12 Oct, 2020 74.96 77.27 74.96 76.82 180.6 Thousand
09 Oct, 2020 72.57 74.97 72.57 74.59 172.3 Thousand
08 Oct, 2020 72.06 74.88 71.08 72.43 188.7 Thousand
07 Oct, 2020 70.69 72.71 70.69 71.54 164 Thousand
06 Oct, 2020 68.48 71.58 67.74 70.49 301.9 Thousand
05 Oct, 2020 68.61 69.28 67.41 68.77 342.4 Thousand
02 Oct, 2020 72.01 72.12 67.68 68.0 378.9 Thousand
01 Oct, 2020 76.13 76.44 72.51 73.1 365.6 Thousand