Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 54.01 56.6 53.43 55.42 509 Thousand
24 Nov, 2020 55.4 55.4 51.24 53.26 398.2 Thousand
23 Nov, 2020 59.0 59.5 55.36 55.65 264.5 Thousand
20 Nov, 2020 57.85 59.96 57.33 58.88 125.7 Thousand
19 Nov, 2020 60.82 60.89 58.35 58.5 224.8 Thousand
18 Nov, 2020 62.74 63.21 59.66 61.03 247.5 Thousand
17 Nov, 2020 68.53 68.99 60.2 62.36 412.1 Thousand
16 Nov, 2020 68.03 68.36 65.79 67.97 143.3 Thousand
13 Nov, 2020 71.94 72.32 67.21 68.09 123.4 Thousand
12 Nov, 2020 71.55 73.64 70.76 71.5 125.4 Thousand