Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 72.69 73.49 71.61 72.04 58.3 Thousand
23 Dec, 2020 73.26 73.7 71.0 72.54 191.4 Thousand
22 Dec, 2020 69.4 73.47 69.0 73.21 243.6 Thousand
21 Dec, 2020 66.89 69.26 66.3 68.2 290 Thousand
18 Dec, 2020 66.34 67.26 65.13 65.9 680.8 Thousand
17 Dec, 2020 60.82 62.66 60.12 61.91 112.4 Thousand
16 Dec, 2020 60.79 61.75 59.27 60.23 147.8 Thousand
15 Dec, 2020 59.94 60.2 57.52 60.02 120.5 Thousand
14 Dec, 2020 58.98 60.98 58.98 59.34 306.4 Thousand
11 Dec, 2020 59.4 60.22 58.56 59.13 195.9 Thousand