Simulations Plus Inc (SLP)

USD 14.17

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 24.72 25.78 23.75 24.83 335 Thousand
04 Apr, 2025 23.3 26.03 23.1 25.68 647.2 Thousand
03 Apr, 2025 23.76 24.01 23.01 23.82 354.8 Thousand
02 Apr, 2025 23.6 24.9 23.57 24.77 229.8 Thousand
01 Apr, 2025 24.31 24.86 23.5 24.1 279.6 Thousand
31 Mar, 2025 23.75 24.66 23.44 24.52 203 Thousand
28 Mar, 2025 24.09 24.7 23.73 24.29 247.5 Thousand
27 Mar, 2025 24.13 24.47 23.63 24.2 259.4 Thousand
26 Mar, 2025 24.75 24.96 23.73 24.0 186.2 Thousand
25 Mar, 2025 25.43 25.8 24.65 24.72 258.5 Thousand