USD 14.17
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 25.94 | 26.67 | 25.27 | 25.52 | 124.5 Thousand |
21 Mar, 2025 | 24.37 | 25.97 | 24.0 | 25.56 | 418.7 Thousand |
20 Mar, 2025 | 25.15 | 25.48 | 24.68 | 24.68 | 174.3 Thousand |
19 Mar, 2025 | 25.37 | 25.8 | 25.03 | 25.51 | 165.5 Thousand |
18 Mar, 2025 | 26.82 | 26.85 | 25.26 | 25.36 | 153.6 Thousand |
17 Mar, 2025 | 25.98 | 26.96 | 25.98 | 26.23 | 165.5 Thousand |
14 Mar, 2025 | 25.69 | 26.19 | 25.56 | 26.08 | 194.8 Thousand |
13 Mar, 2025 | 27.26 | 27.8 | 25.32 | 25.38 | 174.4 Thousand |
12 Mar, 2025 | 27.65 | 27.84 | 26.81 | 27.25 | 202.4 Thousand |
11 Mar, 2025 | 27.76 | 27.99 | 26.42 | 26.57 | 183.8 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO