Simulations Plus, Inc. (SLP)

USD 33.32

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 28.97 29.6 28.32 28.54 167.72 Thousand
28 Feb, 2025 28.99 29.36 28.56 28.98 163.7 Thousand
27 Feb, 2025 30.52 30.66 29.2 29.21 84.78 Thousand
26 Feb, 2025 30.51 31.14 29.93 30.38 97 Thousand
25 Feb, 2025 30.98 31.08 30.07 30.5 133.64 Thousand
24 Feb, 2025 31.87 33.06 30.74 31.05 150.52 Thousand
21 Feb, 2025 32.11 32.64 31.37 31.77 197.32 Thousand
20 Feb, 2025 35.78 35.87 31.83 31.84 270.73 Thousand
19 Feb, 2025 35.97 36.08 35.46 35.9 136.01 Thousand
18 Feb, 2025 36.57 37.55 35.46 35.99 193.42 Thousand