Simulations Plus Inc (SLP)

USD 14.22

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 33.32 33.87 32.85 33.61 164.7 Thousand
02 May, 2025 33.73 34.07 33.09 33.32 273.4 Thousand
01 May, 2025 34.34 34.34 32.59 33.56 278 Thousand
30 Apr, 2025 34.88 35.02 34.0 34.35 281.6 Thousand
29 Apr, 2025 35.41 35.51 34.45 35.06 298 Thousand
28 Apr, 2025 35.5 36.0 34.35 35.21 251.8 Thousand
25 Apr, 2025 35.83 36.2 34.77 35.5 217.9 Thousand
24 Apr, 2025 35.59 36.45 34.68 35.88 253.3 Thousand
23 Apr, 2025 35.94 36.14 34.83 35.26 409.8 Thousand
22 Apr, 2025 34.47 35.45 33.93 35.38 582.8 Thousand