Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.92 | 5.14 | 4.92 | 5.04 | 131.68 Thousand |
| 24 Aug, 2023 | 4.81 | 5.0 | 4.67 | 4.82 | 19.71 Thousand |
| 23 Aug, 2023 | 4.74 | 5.0 | 4.54 | 4.98 | 286.43 Thousand |
| 22 Aug, 2023 | 4.49 | 4.75 | 4.43 | 4.66 | 25.76 Thousand |
| 21 Aug, 2023 | 4.22 | 4.61 | 4.22 | 4.41 | 49.36 Thousand |
| 18 Aug, 2023 | 4.41 | 4.48 | 4.13 | 4.35 | 47.58 Thousand |
| 17 Aug, 2023 | 4.5 | 4.58 | 4.3 | 4.38 | 42.1 Thousand |
| 16 Aug, 2023 | 4.49 | 4.6 | 4.42 | 4.5 | 34.57 Thousand |
| 15 Aug, 2023 | 4.6 | 4.75 | 4.43 | 4.52 | 31.68 Thousand |
| 14 Aug, 2023 | 4.71 | 4.95 | 4.6 | 4.6 | 30.61 Thousand |
SLP
SLRC
SLRX
SLND
SLNG
SLNH