Soleno Therapeutics, Inc. (SLNO)

USD 75.23

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 86.12 87.16 84.69 86.65 330.11 Thousand
02 Jul, 2025 82.09 86.29 82.09 86.21 971.93 Thousand
01 Jul, 2025 82.76 84.68 81.61 82.63 703.2 Thousand
30 Jun, 2025 83.33 86.79 83.13 83.78 1.41 Million
27 Jun, 2025 83.14 85.14 82.41 83.25 3.27 Million
26 Jun, 2025 85.96 85.96 83.22 84.02 1.03 Million
25 Jun, 2025 84.11 86.67 82.47 85.79 996.1 Thousand
24 Jun, 2025 82.42 85.36 80.67 84.17 2.32 Million
23 Jun, 2025 80.87 81.6 78.48 81.42 1.03 Million
20 Jun, 2025 79.74 80.77 78.83 79.98 2.34 Million