Soleno Therapeutics Inc (SLNO)

USD 50.72

(3.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 65.54 67.43 63.75 63.85 3.22 Million
03 Nov, 2025 68.0 69.99 64.9 65.65 2.38 Million
31 Oct, 2025 69.53 69.6 66.75 67.16 1.13 Million
30 Oct, 2025 69.45 72.8 69.06 69.28 1.19 Million
29 Oct, 2025 68.03 69.96 66.0 69.95 1.71 Million
28 Oct, 2025 68.0 69.28 67.0 68.66 977.77 Thousand
27 Oct, 2025 65.46 67.92 64.9 67.51 1.6 Million
24 Oct, 2025 64.18 65.0 63.55 64.18 603.19 Thousand
23 Oct, 2025 66.9 66.9 63.47 63.66 888.47 Thousand
22 Oct, 2025 66.78 67.96 64.7 66.9 777.43 Thousand